NSE Market Data

Symbol	Company ↑	Sector	Price (KES)	Change	Volume
ABSA	ABSA Bank Kenya	Banking	28.75	+0.00%	331.87 K
GLD	ABSA NewGold ETF	Exchange Traded Funds	5500.00	+0.55%	165.00
AMAC	Africa Mega Agricorp	Manufacturing & Allied	103.00	-3.74%	1.24 K
BOC	B.O.C Kenya	Manufacturing & Allied	166.75	-4.30%	17.94 K
BKG	BK Group	Banking	52.75	+0.48%	4.19 K
BRIT	Britam Holdings	Insurance	12.50	+1.63%	302.09 K
BAT	British American Tobacco Kenya	Manufacturing & Allied	519.00	-0.19%	7.41 K
CIC	CIC Insurance Group Ltd	Insurance	4.19	+0.00%	109.54 K
CGEN	Car & General (K) Ltd	Automobiles & Accessories	79.25	+0.00%	3.52 K
CARB	Carbacid Investments	Manufacturing & Allied	29.70	+0.17%	17.96 K
CTUM	Centum Investment Co	Investment	13.60	-1.45%	23.41 K
CRWN	Crown Paints Kenya	Construction & Allied	58.50	+2.63%	1.35 K
DTK	Diamond Trust Bank Kenya	Banking	142.75	-3.06%	297.31 K
PORT	E.A.Portland Cement Co. Ltd	Construction & Allied	73.25	-1.68%	1.09 K
EGAD	Eaagads Ltd	Agricultural	33.00	-0.60%	1.43 K
EABL	East African Breweries	Manufacturing & Allied	245.50	-1.01%	3.88 K
EQTY	Equity Group Holdings	Banking	75.25	+1.35%	1.22 M
EVRD	Eveready East Africa Ltd	Commercial & Services	1.05	-1.87%	497.63 K
XPRS	Express Kenya	Commercial & Services	6.84	-4.74%	2.43 K
FTGH	Flame Tree Group Holdings Ltd	Manufacturing & Allied	1.90	-5.00%	49.26 K
HFCK	HF Group	Banking	9.74	+0.21%	128.05 K
HAFR	Home Afrika Ltd	Investment	1.20	-5.51%	3.15 M
IMH	I & M Holdings	Banking	51.00	+0.49%	315.19 K
JUB	Jubilee Holdings	Insurance	387.25	+5.45%	3.09 K
KUKZ	Kakuzi	Agricultural	443.75	-2.04%	935.00
KAPC	Kapchorua Tea Kenya	Agricultural	278.00	+2.02%	323.00
KEGN	KenGen Co.	Energy & Petroleum	9.10	-0.22%	1.47 M
KQ	Kenya Airways Ltd	Commercial & Services	5.76	-0.35%	199.09 K
KCB	Kenya Commercial Bank	Banking	67.50	+1.12%	586.41 K
KPLC	Kenya Power & Lighting Co	Energy & Petroleum	16.05	+0.63%	448.35 K
KNRE	Kenya Re Insurance Corporation	Insurance	3.36	+0.90%	12.25 M
LBTY	Liberty Kenya Holdings	Insurance	9.70	-2.02%	6.34 K
LKL	Longhorn Publishers	Commercial & Services	2.77	+4.14%	9.35 K
NCBA	NCBA Group	Banking	88.00	+0.86%	64.44 K
NBV	Nairobi Business Ventures	Commercial & Services	1.31	+1.55%	51.17 K
NSE	Nairobi Securities Exchange	Investment Services	19.15	+2.13%	30.85 K
NMG	Nation Media Group Plc	Commercial & Services	12.85	-1.91%	20.34 K
OCH	Olympia Capital Holdings Ltd	Investment	6.74	-2.60%	377.00
SCOM	Safaricom	Telecommunication	31.00	+1.47%	13.15 M
SMER	Sameer Africa	Commercial & Services	14.90	-1.00%	6.83 K
SLAM	Sanlam Kenya	Insurance	8.66	+3.10%	8.77 K
SASN	Sasini Plc.	Agricultural	24.35	-9.98%	143.09 K
SMWF	Satrix MSCI World Feeder ETF	Exchange Traded Funds	945.00	+0.53%	120.00
SKL	Shri Krishana Overseas	Manufacturing & Allied	9.80	+1.03%	1.92 K
SBIC	Stanbic Holdings Plc	Banking	269.50	+0.00%	6.35 K
SCBK	Standard Chartered Bank Kenya Ltd	Banking	334.75	+0.45%	15.19 K
SGL	Standard Group	Commercial & Services	6.10	-2.24%	452.00
TPSE	TPS Eastern Africa	Commercial & Services	15.90	+3.58%	1.11 K
COOP	The Co-operative Bank of Kenya Ltd	Banking	32.00	-0.31%	548.47 K
LIMT	The Limuru Tea Co.	Agricultural	484.75	+0.00%	1.00
TOTL	TotalEnergies Marketing Kenya	Energy & Petroleum	47.05	+2.28%	61.54 K
UCHM	Uchumi Supermarket	Commercial & Services	1.53	+0.00%	143.72 K
UMME	Umeme Ltd	Energy & Petroleum	7.96	+1.79%	11.18 K
UNGA	Unga Group Ltd	Manufacturing & Allied	26.15	-0.76%	930.00
SCAN	WPP Scangroup	Commercial & Services	2.18	-0.91%	125.89 K
WTK	Williamson Tea Kenya	Agricultural	133.75	+0.00%	34.10 K

ABSA

28.75

GLD

5500.00

AMAC

103.00

BOC

166.75

BKG

52.75

BRIT

12.50

BAT

519.00

CIC

4.19

CGEN

79.25

CARB

29.70

CTUM

13.60

CRWN

58.50

DTK

142.75

PORT

73.25

EGAD

33.00

EABL

245.50

EQTY

75.25

EVRD

1.05

XPRS

6.84

FTGH

1.90

HFCK

9.74

HAFR

1.20

IMH

51.00

JUB

387.25

KUKZ

443.75

KAPC

278.00

KEGN

9.10

KQ

5.76

KCB

67.50

KPLC

16.05

KNRE

3.36

LBTY

9.70

LKL

2.77

NCBA

88.00

NBV

1.31

NSE

19.15

NMG

12.85

OCH

6.74

SCOM

31.00

SMER