NSE Market Data

Symbol	Company ↑	Sector	Price (KES)	Change	Volume
ABSA	ABSA Bank Kenya	Banking	32.05	-1.08%	98.79 K
GLD	ABSA NewGold ETF	Exchange Traded Funds	6.70 K	+7.46%	80.00
AMAC	Africa Mega Agricorp	Manufacturing & Allied	97.00	0.00%	87.00
BOC	B.O.C Kenya	Manufacturing & Allied	133.00	+1.14%	20.00
BKG	BK Group	Banking	49.00	+8.89%	458.00
BRIT	Britam Holdings	Insurance	12.90	-0.77%	15.49 K
BAT	British American Tobacco Kenya	Manufacturing & Allied	580.00	+2.84%	4.41 K
CIC	CIC Insurance Group Ltd	Insurance	5.30	-2.57%	128.78 K
CGEN	Car & General (K) Ltd	Automobiles & Accessories	70.00	-0.71%	3.52 K
CARB	Carbacid Investments	Manufacturing & Allied	30.50	0.00%	46.97 K
CTUM	Centum Investment Co	Investment	15.50	+3.33%	10.18 K
CRWN	Crown Paints Kenya	Construction & Allied	61.50	+1.65%	485.00
DTK	Diamond Trust Bank Kenya	Banking	158.00	-0.47%	3.15 K
PORT	E.A.Portland Cement Co. Ltd	Construction & Allied	76.00	-6.17%	1.02 K
EGAD	Eaagads Ltd	Agricultural	31.05	+0.16%	137.00
EABL	East African Breweries	Manufacturing & Allied	265.00	-0.75%	1.32 K
EQTY	Equity Group Holdings	Banking	78.50	-0.32%	51.17 K
EVRD	Eveready East Africa Ltd	Commercial & Services	1.10	0.00%	1.07 M
XPRS	Express Kenya	Commercial & Services	7.70	0.00%	5.54 K
FTGH	Flame Tree Group Holdings Ltd	Manufacturing & Allied	3.10	+9.54%	127.61 K
HFCK	HF Group	Banking	11.25	-0.88%	163.65 K
HAFR	Home Afrika Ltd	Investment	1.76	+6.67%	551.32 K
IMH	I & M Holdings	Banking	50.25	-1.47%	47.36 K
JUB	Jubilee Holdings	Insurance	380.00	0.00%	78.00
KUKZ	Kakuzi	Agricultural	436.00	+5.83%	102.00
KAPC	Kapchorua Tea Kenya	Agricultural	259.75	+0.29%	403.00
KEGN	KenGen Co.	Energy & Petroleum	9.60	-0.41%	290.18 K
KQ	Kenya Airways Ltd	Commercial & Services	5.50	-3.17%	753.86 K
KCB	Kenya Commercial Bank	Banking	78.75	-0.94%	28.38 K
KPLC	Kenya Power & Lighting Co	Energy & Petroleum	18.45	+0.82%	113.99 K
KNRE	Kenya Re Insurance Corporation	Insurance	3.91	-0.51%	149.91 K
LBTY	Liberty Kenya Holdings	Insurance	10.30	-1.90%	4.26 K
LKL	Longhorn Publishers	Commercial & Services	3.50	+7.69%	4.21 K
NCBA	NCBA Group	Banking	91.00	-2.15%	16.42 K
NBV	Nairobi Business Ventures	Commercial & Services	1.54	0.00%	58.90 K
NSE	Nairobi Securities Exchange	Investment Services	22.55	+2.50%	20.62 K
NMG	Nation Media Group Plc	Commercial & Services	14.00	0.00%	568.00
OCH	Olympia Capital Holdings Ltd	Investment	7.78	-2.51%	743.00
SCOM	Safaricom	Telecommunication	31.95	-0.16%	215.93 K
SMER	Sameer Africa	Commercial & Services	19.60	0.00%	1.86 K
SLAM	Sanlam Kenya	Insurance	10.20	-2.86%	1.38 K
SASN	Sasini Plc.	Agricultural	29.00	+2.11%	4.47 K
SMWF	SMWF Satrix MSCI World Feeder ETF	Exchange Traded Funds	870.00	+0.12%	50.00
SKL	Shri Krishana Overseas	Manufacturing & Allied	10.00	0.00%	2.21 K
SBIC	Stanbic Holdings Plc	Banking	255.00	-0.97%	1.03 K
SCBK	Standard Chartered Bank Kenya Ltd	Banking	355.00	-2.74%	2.30 K
SGL	Standard Group	Commercial & Services	6.24	0.00%	345.00
TPSE	TPS Eastern Africa	Commercial & Services	17.20	+1.18%	48.00
COOP	The Co-operative Bank of Kenya Ltd	Banking	30.50	+3.39%	37.00 K
LIMT	The Limuru Tea Co.	Agricultural	501.00	-8.91%	38.00
TOTL	TotalEnergies Marketing Kenya	Energy & Petroleum	43.50	+1.16%	20.74 K
UCHM	Uchumi Supermarket	Commercial & Services	2.64	-9.90%	822.64 K
UMME	Umeme Ltd	Energy & Petroleum	9.00	+5.88%	4.82 K
UNGA	Unga Group Ltd	Manufacturing & Allied	34.00	+10.03%	9.29 K
SCAN	WPP Scangroup	Commercial & Services	2.44	+0.41%	5.66 K
WTK	Williamson Tea Kenya	Agricultural	145.00	+2.84%	750.00

ABSA

32.05

GLD

6700.00

AMAC

97.00

BOC

133.00

BKG

49.00

BRIT

12.90

BAT

580.00

CIC

5.30

CGEN

70.00

CARB

30.50

CTUM

15.50

CRWN

61.50

DTK

158.00

PORT

76.00

EGAD

31.05

EABL

265.00

EQTY

78.50

EVRD

1.10

XPRS

7.70

FTGH

3.10

HFCK

11.25

HAFR

1.76

IMH

50.25

JUB

380.00

KUKZ

436.00

KAPC

259.75

KEGN

9.60

KQ

5.50

KCB

78.75

KPLC

18.45

KNRE

3.91

LBTY

10.30

LKL

3.50

NCBA

91.00

NBV

1.54

NSE

22.55

NMG

14.00

OCH

7.78

SCOM

31.95

SMER