NSE Market Data

Symbol	Company ↑	Sector	Price (KES)	Change	Volume
ABSA	ABSA Bank Kenya	Banking	25.75	-0.19%	149.32 K
GLD	ABSA NewGold ETF	Exchange Traded Funds	3.26 K	-41.37%	693.00
AMAC	Africa Mega Agricorp	Manufacturing & Allied	70.50	0.00%	1.00
BOC	B.O.C Kenya	Manufacturing & Allied	132.75	-0.19%	304.00
BKG	BK Group	Banking	43.30	+0.23%	1.21 K
BRIT	Britam Holdings	Insurance	9.32	-2.92%	232.33 K
BAT	British American Tobacco Kenya	Manufacturing & Allied	473.50	+0.74%	10.34 K
CIC	CIC Insurance Group Ltd	Insurance	4.63	+2.66%	159.53 K
CGEN	Car & General (K) Ltd	Automobiles & Accessories	59.00	+0.85%	2.59 K
CARB	Carbacid Investments	Manufacturing & Allied	29.80	+0.34%	15.47 K
CTUM	Centum Investment Co	Investment	13.45	-0.37%	15.34 K
CRWN	Crown Paints Kenya	Construction & Allied	58.00	+3.11%	157.00
DTK	Diamond Trust Bank Kenya	Banking	118.00	+0.85%	58.23 K
PORT	E.A.Portland Cement Co. Ltd	Construction & Allied	85.25	-0.58%	227.00
EGAD	Eaagads Ltd	Agricultural	20.45	+4.87%	7.54 K
EABL	East African Breweries	Manufacturing & Allied	249.75	-0.79%	12.31 K
EQTY	Equity Group Holdings	Banking	69.00	0.00%	241.05 K
EVRD	Eveready East Africa Ltd	Commercial & Services	1.33	0.00%	83.86 K
XPRS	Express Kenya	Commercial & Services	7.40	-0.27%	8.68 K
FTGH	Flame Tree Group Holdings Ltd	Manufacturing & Allied	1.74	0.00%	164.37 K
HFCK	HF Group	Banking	10.55	0.00%	195.51 K
HAFR	Home Afrika Ltd	Investment	1.25	-1.57%	587.25 K
IMH	I & M Holdings	Banking	44.95	+0.11%	229.37 K
JUB	Jubilee Holdings	Insurance	334.75	-0.37%	232.00
KUKZ	Kakuzi	Agricultural	405.00	0.00%	21.00
KAPC	Kapchorua Tea Kenya	Agricultural	234.50	-0.32%	248.00
KEGN	KenGen Co.	Energy & Petroleum	9.70	-1.02%	1.09 M
KQ	Kenya Airways Ltd	Commercial & Services	3.26	+0.62%	290.25 K
KCB	Kenya Commercial Bank	Banking	67.50	+0.37%	546.48 K
KPLC	Kenya Power & Lighting Co	Energy & Petroleum	14.85	+0.34%	677.75 K
KNRE	Kenya Re Insurance Corporation	Insurance	3.18	+0.32%	2.51 M
LBTY	Liberty Kenya Holdings	Insurance	10.30	0.00%	21.11 K
LKL	Longhorn Publishers	Commercial & Services	2.87	-1.71%	689.00
NCBA	NCBA Group	Banking	90.00	0.00%	619.52 K
NBV	Nairobi Business Ventures	Commercial & Services	1.41	-0.70%	283.64 K
NSE	Nairobi Securities Exchange	Investment Services	20.15	-0.25%	197.62 K
NMG	Nation Media Group Plc	Commercial & Services	12.85	+4.90%	214.48 K
OCH	Olympia Capital Holdings Ltd	Investment	8.16	-2.39%	1.34 K
SCOM	Safaricom	Telecommunication	29.70	0.00%	1.41 M
SMER	Sameer Africa	Commercial & Services	14.80	+1.02%	42.91 K
SLAM	Sanlam Kenya	Insurance	8.38	-3.01%	32.24 K
SASN	Sasini Plc.	Agricultural	20.20	+0.75%	76.91 K
SMWF	SMWF Satrix MSCI World Feeder ETF	Exchange Traded Funds	855.00	-1.61%	138.00
SKL	Shri Krishana Overseas	Manufacturing & Allied	8.00	-4.31%	653.00
SBIC	Stanbic Holdings Plc	Banking	200.00	+0.13%	8.96 K
SCBK	Standard Chartered Bank Kenya Ltd	Banking	309.25	+0.24%	11.11 K
SGL	Standard Group	Commercial & Services	6.16	-1.91%	1.70 K
TPSE	TPS Eastern Africa	Commercial & Services	15.50	-0.32%	7.87 K
COOP	The Co-operative Bank of Kenya Ltd	Banking	26.95	0.00%	493.55 K
LIMT	The Limuru Tea Co.	Agricultural	460.00	0.00%	4.00
TOTL	TotalEnergies Marketing Kenya	Energy & Petroleum	39.60	+6.74%	88.35 K
UCHM	Uchumi Supermarket	Commercial & Services	1.21	-2.42%	413.29 K
UMME	Umeme Ltd	Energy & Petroleum	8.20	+0.24%	16.92 K
UNGA	Unga Group Ltd	Manufacturing & Allied	22.50	-1.75%	1.71 K
SCAN	WPP Scangroup	Commercial & Services	2.29	0.00%	9.22 K
WTK	Williamson Tea Kenya	Agricultural	149.25	0.00%	4.92 K

ABSA

25.75

GLD

3260.00

AMAC

70.50

BOC

132.75

BKG

43.30

BRIT

9.32

BAT

473.50

CIC

4.63

CGEN

59.00

CARB

29.80

CTUM

13.45

CRWN

58.00

DTK

118.00

PORT

85.25

EGAD

20.45

EABL

249.75

EQTY

69.00

EVRD

1.33

XPRS

7.40

FTGH

1.74

HFCK

10.55

HAFR

1.25

IMH

44.95

JUB

334.75

KUKZ

405.00

KAPC

234.50

KEGN

9.70

KQ

3.26

KCB

67.50

KPLC

14.85

KNRE

3.18

LBTY

10.30

LKL

2.87

NCBA

90.00

NBV

1.41

NSE

20.15

NMG

12.85

OCH

8.16

SCOM

29.70

SMER