NSE Market Data

Symbol	Company ↑	Sector	Price (KES)	Change	Volume
ABSA	ABSA Bank Kenya	Banking	31.55	+1.45%	81.99 K
GLD	ABSA NewGold ETF	Exchange Traded Funds	5.84 K	+0.43%	597.00
AMAC	Africa Mega Agricorp	Manufacturing & Allied	118.50	+3.72%	514.00
BOC	B.O.C Kenya	Manufacturing & Allied	133.75	+6.79%	36.40 K
BKG	BK Group	Banking	53.50	+3.88%	1.76 K
BRIT	Britam Holdings	Insurance	12.50	+2.88%	818.46 K
BAT	British American Tobacco Kenya	Manufacturing & Allied	569.00	-0.18%	16.63 K
CIC	CIC Insurance Group Ltd	Insurance	4.63	-0.43%	180.18 K
CGEN	Car & General (K) Ltd	Automobiles & Accessories	65.75	+6.91%	2.01 K
CARB	Carbacid Investments	Manufacturing & Allied	29.50	+1.03%	6.85 K
CTUM	Centum Investment Co	Investment	14.05	+1.08%	5.23 K
CRWN	Crown Paints Kenya	Construction & Allied	59.00	0.00%	2.68 K
DTK	Diamond Trust Bank Kenya	Banking	149.25	-0.83%	136.71 K
PORT	E.A.Portland Cement Co. Ltd	Construction & Allied	79.75	+2.24%	518.00
EGAD	Eaagads Ltd	Agricultural	34.15	0.00%	5.31 K
EABL	East African Breweries	Manufacturing & Allied	250.75	-0.10%	9.29 K
EQTY	Equity Group Holdings	Banking	74.75	0.00%	789.72 K
EVRD	Eveready East Africa Ltd	Commercial & Services	1.14	-0.87%	331.38 K
XPRS	Express Kenya	Commercial & Services	7.38	-3.66%	1.38 K
FTGH	Flame Tree Group Holdings Ltd	Manufacturing & Allied	2.38	-1.65%	81.39 K
HFCK	HF Group	Banking	9.32	+1.30%	118.41 K
HAFR	Home Afrika Ltd	Investment	1.45	0.00%	464.70 K
IMH	I & M Holdings	Banking	50.75	0.00%	160.51 K
JUB	Jubilee Holdings	Insurance	383.50	-1.48%	238.00
KUKZ	Kakuzi	Agricultural	419.50	-1.00%	126.00
KAPC	Kapchorua Tea Kenya	Agricultural	237.00	+0.85%	613.00
KEGN	KenGen Co.	Energy & Petroleum	9.32	-0.21%	806.34 K
KQ	Kenya Airways Ltd	Commercial & Services	7.48	-8.56%	1.35 M
KCB	Kenya Commercial Bank	Banking	69.00	-0.72%	416.25 K
KPLC	Kenya Power & Lighting Co	Energy & Petroleum	16.95	+0.59%	535.24 K
KNRE	Kenya Re Insurance Corporation	Insurance	3.36	-0.30%	7.86 M
LBTY	Liberty Kenya Holdings	Insurance	9.96	-0.40%	9.90 K
LKL	Longhorn Publishers	Commercial & Services	2.96	+5.71%	5.23 K
NCBA	NCBA Group	Banking	90.00	+0.28%	58.45 K
NBV	Nairobi Business Ventures	Commercial & Services	1.44	-1.37%	56.14 K
NSE	Nairobi Securities Exchange	Investment Services	20.40	+0.25%	126.48 K
NMG	Nation Media Group Plc	Commercial & Services	15.25	+2.35%	36.87 K
OCH	Olympia Capital Holdings Ltd	Investment	7.88	+2.07%	2.92 K
SCOM	Safaricom	Telecommunication	29.35	+1.21%	10.75 M
SMER	Sameer Africa	Commercial & Services	17.70	+8.92%	35.43 K
SLAM	Sanlam Kenya	Insurance	9.68	+5.68%	25.82 K
SASN	Sasini Plc.	Agricultural	26.40	+2.92%	4.56 K
SMWF	SMWF Satrix MSCI World Feeder ETF	Exchange Traded Funds	860.00	0.00%	11.00
SKL	Shri Krishana Overseas	Manufacturing & Allied	9.50	+5.56%	20.08 K
SBIC	Stanbic Holdings Plc	Banking	289.25	-0.52%	3.66 K
SCBK	Standard Chartered Bank Kenya Ltd	Banking	360.25	+1.84%	11.64 K
SGL	Standard Group	Commercial & Services	6.02	-3.83%	6.56 K
TPSE	TPS Eastern Africa	Commercial & Services	16.70	+1.83%	302.00
COOP	The Co-operative Bank of Kenya Ltd	Banking	32.40	+1.41%	772.04 K
LIMT	The Limuru Tea Co.	Agricultural	519.00	0.00%	41.00
TOTL	TotalEnergies Marketing Kenya	Energy & Petroleum	43.95	+0.46%	7.86 K
UCHM	Uchumi Supermarket	Commercial & Services	1.91	-3.05%	400.27 K
UMME	Umeme Ltd	Energy & Petroleum	8.16	-0.73%	11.39 K
UNGA	Unga Group Ltd	Manufacturing & Allied	28.15	-0.18%	2.24 K
SCAN	WPP Scangroup	Commercial & Services	2.35	+1.73%	7.47 K
WTK	Williamson Tea Kenya	Agricultural	136.75	-0.36%	1.88 K

ABSA

31.55

GLD

5845.00

AMAC

118.50

BOC

133.75

BKG

53.50

BRIT

12.50

BAT

569.00

CIC

4.63

CGEN

65.75

CARB

29.50

CTUM

14.05

CRWN

59.00

DTK

149.25

PORT

79.75

EGAD

34.15

EABL

250.75

EQTY

74.75

EVRD

1.14

XPRS

7.38

FTGH

2.38

HFCK

9.32

HAFR

1.45

IMH

50.75

JUB

383.50

KUKZ

419.50

KAPC

237.00

KEGN

9.32

KQ

7.48

KCB

69.00

KPLC

16.95

KNRE

3.36

LBTY

9.96

LKL

2.96

NCBA

90.00

NBV

1.44

NSE

20.40

NMG

15.25

OCH

7.88

SCOM

29.35

SMER